PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 109 Value ($000) $8 Avg Close $44.23 Range $33.52 - $56.84

Q4 2024

Shares 109 Value ($000) $10 Avg Close $42.77 Range $34.34 - $48.97

Q3 2024

Shares 109 Value ($000) $8 Avg Close $32.93 Range $28.30 - $37.20

Q2 2024

Shares 109 Value ($000) $7 Avg Close $29.97 Range $27.27 - $32.28

Q1 2024

Shares 109 Value ($000) $7 Avg Close $28.07 Range $22.04 - $34.63

Q4 2023

Shares 109 Value ($000) $5 Avg Close $23.39 Range $18.83 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	109	$8	$44.23	$33.52 - $56.84
Q4 2024	109	$10	$42.77	$34.34 - $48.97
Q3 2024	109	$8	$32.93	$28.30 - $37.20
Q2 2024	109	$7	$29.97	$27.27 - $32.28
Q1 2024	109	$7	$28.07	$22.04 - $34.63
Q4 2023	109	$5	$23.39	$18.83 - $27.00