PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

LECAP ASSET MANAGEMENT LTD's Holding History (CIK: 0001990849)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,708 Value ($000) $255 Avg Close $45.30 Range $29.84 - $55.00

Q1 2025

Shares 23,320 Value ($000) $1,621 Avg Close $44.23 Range $33.52 - $56.84

Q3 2024

Shares 13,852 Value ($000) $1,012 Avg Close $32.93 Range $28.30 - $37.20

Q2 2024

Shares 13,788 Value ($000) $835 Avg Close $29.97 Range $27.27 - $32.28

Q1 2024

Shares 15,082 Value ($000) $975 Avg Close $28.07 Range $22.04 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,708	$255	$45.30	$29.84 - $55.00
Q1 2025	23,320	$1,621	$44.23	$33.52 - $56.84
Q3 2024	13,852	$1,012	$32.93	$28.30 - $37.20
Q2 2024	13,788	$835	$29.97	$27.27 - $32.28
Q1 2024	15,082	$975	$28.07	$22.04 - $34.63