PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,845 Value ($000) $528 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 7,745 Value ($000) $445 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 6,022 Value ($000) $326 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 2,889 Value ($000) $204 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 1,915 Value ($000) $178 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 2,306 Value ($000) $169 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 1,932 Value ($000) $115 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 1,917 Value ($000) $120 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 1,919 Value ($000) $94 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 1,770 Value ($000) $77 Avg Close $24.47 Range $20.77 - $29.61
Q2 2023
Shares 1,750 Value ($000) $86 Avg Close $23.24 Range $20.73 - $25.86