PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,933 Value ($000) $235 Avg Close $58.57 Range $51.28 - $68.10

Q2 2025

Shares 4,092 Value ($000) $222 Avg Close $45.30 Range $29.84 - $55.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,933	$235	$58.57	$51.28 - $68.10
Q2 2025	4,092	$222	$45.30	$29.84 - $55.00