PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 104 Value ($000) $7 Avg Close $44.23 Range $33.52 - $56.84

Q4 2024

Shares 104 Value ($000) $10 Avg Close $42.77 Range $34.34 - $48.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	104	$7	$44.23	$33.52 - $56.84
Q4 2024	104	$10	$42.77	$34.34 - $48.97