PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132 Value ($000) $8 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 163 Value ($000) $9 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 218 Value ($000) $12 Avg Close $45.30 Range $29.84 - $55.00

Q1 2025

Shares 2 Value ($000) $0 Avg Close $44.23 Range $33.52 - $56.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132	$8	$58.57	$51.28 - $68.10
Q3 2025	163	$9	$55.10	$49.16 - $61.00
Q2 2025	218	$12	$45.30	$29.84 - $55.00
Q1 2025	2	$0	$44.23	$33.52 - $56.84