PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Optimist Retirement Group LLC's Holding History (CIK: 0002011850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,189 Value ($000) $370 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 6,189 Value ($000) $356 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 6,164 Value ($000) $334 Avg Close $45.30 Range $29.84 - $55.00
Q4 2024
Shares 3,137 Value ($000) $292 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 3,472 Value ($000) $254 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 3,434 Value ($000) $208 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 3,269 Value ($000) $211 Avg Close $28.07 Range $22.04 - $34.63