PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Sivia Capital Partners, LLC's Holding History (CIK: 0002012032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,167 Value ($000) $309 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 5,308 Value ($000) $305 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 4,526 Value ($000) $245 Avg Close $45.30 Range $29.84 - $55.00