PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,977,984 Value ($000) $536,165 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 9,028,985 Value ($000) $519,167 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 9,054,520 Value ($000) $490,121 Avg Close $45.30 Range $29.84 - $55.00

Q1 2025

Shares 2,638,238 Value ($000) $183,410 Avg Close $44.23 Range $33.52 - $56.84

Q4 2024

Shares 2,956,170 Value ($000) $275,515 Avg Close $42.77 Range $34.34 - $48.97

Q3 2024

Shares 2,910,059 Value ($000) $212,696 Avg Close $32.93 Range $28.30 - $37.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,977,984	$536,165	$58.57	$51.28 - $68.10
Q3 2025	9,028,985	$519,167	$55.10	$49.16 - $61.00
Q2 2025	9,054,520	$490,121	$45.30	$29.84 - $55.00
Q1 2025	2,638,238	$183,410	$44.23	$33.52 - $56.84
Q4 2024	2,956,170	$275,515	$42.77	$34.34 - $48.97
Q3 2024	2,910,059	$212,696	$32.93	$28.30 - $37.20