PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 20 Value ($000) $1 Avg Close $28.07 Range $22.04 - $34.63

Q4 2023

Shares 20 Value ($000) $1 Avg Close $23.39 Range $18.83 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	20	$1	$28.07	$22.04 - $34.63
Q4 2023	20	$1	$23.39	$18.83 - $27.00