PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,433 Value ($000) $384 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 5,441 Value ($000) $313 Avg Close $55.10 Range $49.16 - $61.00
Q4 2019
Shares 2,617 Value ($000) $208 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 2,847 Value ($000) $194 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 3,044 Value ($000) $217 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 3,662 Value ($000) $238 Avg Close $29.49 Range $22.63 - $33.35
Q4 2018
Shares 4,665 Value ($000) $223 Avg Close $26.23 Range $21.61 - $31.98
Q3 2018
Shares 4,665 Value ($000) $292 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 5,361 Value ($000) $294 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 7,368 Value ($000) $447 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 5,534 Value ($000) $261 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 5,534 Value ($000) $319 Avg Close $28.93 Range $25.65 - $31.32
Q2 2017
Shares 8,001 Value ($000) $466 Avg Close $26.39 Range $21.38 - $32.42
Q1 2017
Shares 13,376 Value ($000) $587 Avg Close $20.26 Range $17.68 - $22.75