PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 200 Value ($000) $12 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 200 Value ($000) $13 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 200 Value ($000) $10 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 200 Value ($000) $9 Avg Close $24.47 Range $20.77 - $29.61
Q2 2023
Shares 200 Value ($000) $10 Avg Close $23.24 Range $20.73 - $25.86
Q1 2023
Shares 200 Value ($000) $10 Avg Close $21.06 Range $16.66 - $25.45
Q4 2022
Shares 200 Value ($000) $7 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 200 Value ($000) $6 Avg Close $20.33 Range $15.86 - $26.11
Q2 2022
Shares 200 Value ($000) $10 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 200 Value ($000) $16 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 200 Value ($000) $22 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 200 Value ($000) $25 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 27,838 Value ($000) $0 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 200 Value ($000) $23 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 200 Value ($000) $27 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 200 Value ($000) $24 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 200 Value ($000) $20 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 200 Value ($000) $14 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 200 Value ($000) $16 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 200 Value ($000) $14 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 200 Value ($000) $14 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 200 Value ($000) $13 Avg Close $29.49 Range $22.63 - $33.35