PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,564 Value ($000) $301 Avg Close $45.30 Range $29.84 - $55.00

Q4 2024

Shares 2,876 Value ($000) $268 Avg Close $42.77 Range $34.34 - $48.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,564	$301	$45.30	$29.84 - $55.00
Q4 2024	2,876	$268	$42.77	$34.34 - $48.97