PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,404 Value ($000) $2,174 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 38,700 Value ($000) $2,225 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 33,219 Value ($000) $1,798 Avg Close $45.30 Range $29.84 - $55.00

Q1 2025

Shares 16,004 Value ($000) $1,113 Avg Close $44.23 Range $33.52 - $56.84

Q4 2024

Shares 16,004 Value ($000) $1,492 Avg Close $42.77 Range $34.34 - $48.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,404	$2,174	$58.57	$51.28 - $68.10
Q3 2025	38,700	$2,225	$55.10	$49.16 - $61.00
Q2 2025	33,219	$1,798	$45.30	$29.84 - $55.00
Q1 2025	16,004	$1,113	$44.23	$33.52 - $56.84
Q4 2024	16,004	$1,492	$42.77	$34.34 - $48.97