PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,682 Value ($000) $100 Avg Close $58.57 Range $51.28 - $68.10

Q1 2025

Shares 601 Value ($000) $47 Avg Close $44.23 Range $33.52 - $56.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,682	$100	$58.57	$51.28 - $68.10
Q1 2025	601	$47	$44.23	$33.52 - $56.84