PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,621 Value ($000) $12,012 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 171,452 Value ($000) $9,858 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 103,864 Value ($000) $5,622 Avg Close $45.30 Range $29.84 - $55.00

Q1 2025

Shares 37,162 Value ($000) $2,584 Avg Close $44.23 Range $33.52 - $56.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,621	$12,012	$58.57	$51.28 - $68.10
Q3 2025	171,452	$9,858	$55.10	$49.16 - $61.00
Q2 2025	103,864	$5,622	$45.30	$29.84 - $55.00
Q1 2025	37,162	$2,584	$44.23	$33.52 - $56.84