PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 48 Value ($000) $3 Avg Close $45.30 Range $29.84 - $55.00

Q1 2025

Shares 97 Value ($000) $7 Avg Close $44.23 Range $33.52 - $56.84

Q4 2024

Shares 377 Value ($000) $35 Avg Close $42.77 Range $34.34 - $48.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	48	$3	$45.30	$29.84 - $55.00
Q1 2025	97	$7	$44.23	$33.52 - $56.84
Q4 2024	377	$35	$42.77	$34.34 - $48.97