PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 44,113 Value ($000) $384 Avg Close $7.79 Range $4.25 - $10.89

Q2 2021

Shares 315 Value ($000) $39 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 24,754 Value ($000) $2,783 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 44,817 Value ($000) $6,800 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 35,233 Value ($000) $3,497 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 87,699 Value ($000) $5,066 Avg Close $41.39 Range $25.85 - $60.00

Q1 2020

Shares 114,389 Value ($000) $3,037 Avg Close $27.81 Range $17.70 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	44,113	$384	$7.79	$4.25 - $10.89
Q2 2021	315	$39	$106.45	$80.48 - $127.98
Q1 2021	24,754	$2,783	$132.66	$94.00 - $171.09
Q4 2020	44,817	$6,800	$121.81	$92.03 - $167.37
Q3 2020	35,233	$3,497	$73.57	$56.92 - $102.83
Q2 2020	87,699	$5,066	$41.39	$25.85 - $60.00
Q1 2020	114,389	$3,037	$27.81	$17.70 - $34.60