PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 28,371 Value ($000) $197 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 18,620 Value ($000) $118 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 15,266 Value ($000) $133 Avg Close $7.79 Range $4.25 - $10.89
Q1 2022
Shares 31,614 Value ($000) $835 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 499,680 Value ($000) $17,868 Avg Close $61.05 Range $33.91 - $99.36
Q2 2021
Shares 4,794 Value ($000) $595 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 320,285 Value ($000) $36,013 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 105,596 Value ($000) $16,021 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 645,968 Value ($000) $64,106 Avg Close $73.57 Range $56.92 - $102.83