PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,312 Value ($000) $40 Avg Close $7.11 Range $4.30 - $9.87

Q2 2023

Shares 8,312 Value ($000) $64 Avg Close $8.50 Range $6.62 - $12.02

Q1 2023

Shares 8,312 Value ($000) $94 Avg Close $12.03 Range $7.89 - $17.83

Q4 2021

Shares 24,176 Value ($000) $865 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 37,246 Value ($000) $3,243 Avg Close $110.54 Range $84.67 - $129.70

Q1 2021

Shares 51,979 Value ($000) $5,845 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 2,042 Value ($000) $310 Avg Close $121.81 Range $92.03 - $167.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,312	$40	$7.11	$4.30 - $9.87
Q2 2023	8,312	$64	$8.50	$6.62 - $12.02
Q1 2023	8,312	$94	$12.03	$7.89 - $17.83
Q4 2021	24,176	$865	$61.05	$33.91 - $99.36
Q3 2021	37,246	$3,243	$110.54	$84.67 - $129.70
Q1 2021	51,979	$5,845	$132.66	$94.00 - $171.09
Q4 2020	2,042	$310	$121.81	$92.03 - $167.37