PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 549 Value ($000) $5 Avg Close $7.44 Range $6.10 - $9.20

Q2 2020

Shares 124,152 Value ($000) $7,172 Avg Close $41.39 Range $25.85 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	549	$5	$7.44	$6.10 - $9.20
Q2 2020	124,152	$7,172	$41.39	$25.85 - $60.00