PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 73 Value ($000) $1 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 73 Value ($000) $1 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 72 Value ($000) $0 Avg Close $7.85 Range $5.54 - $10.25