PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,344,518 Value ($000) $14,442 Avg Close $7.04 Range $6.03 - $9.20

Q3 2025

Shares 5,446,292 Value ($000) $49,017 Avg Close $7.44 Range $6.10 - $9.20

Q2 2025

Shares 3,438,771 Value ($000) $23,865 Avg Close $6.50 Range $4.63 - $7.99

Q1 2025

Shares 3,202,731 Value ($000) $20,241 Avg Close $7.85 Range $5.54 - $10.25

Q4 2024

Shares 2,854,215 Value ($000) $24,832 Avg Close $7.79 Range $4.25 - $10.89

Q3 2024

Shares 3,447,074 Value ($000) $16,132 Avg Close $3.93 Range $2.83 - $5.26

Q2 2024

Shares 610,898 Value ($000) $2,065 Avg Close $3.58 Range $2.70 - $4.81

Q1 2024

Shares 429,929 Value ($000) $1,842 Avg Close $4.94 Range $3.96 - $7.24

Q4 2023

Shares 418,808 Value ($000) $2,551 Avg Close $5.39 Range $4.28 - $6.67

Q3 2023

Shares 310,368 Value ($000) $1,567 Avg Close $7.11 Range $4.30 - $9.87

Q2 2023

Shares 1,794,751 Value ($000) $13,802 Avg Close $8.50 Range $6.62 - $12.02

Q1 2023

Shares 401,762 Value ($000) $4,556 Avg Close $12.03 Range $7.89 - $17.83

Q4 2022

Shares 2,109,399 Value ($000) $17 Avg Close $9.59 Range $6.66 - $13.35

Q3 2022

Shares 381,838 Value ($000) $2,644 Avg Close $10.16 Range $6.82 - $14.32

Q2 2022

Shares 1,026,939 Value ($000) $9,429 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 1,574,050 Value ($000) $41,587 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 212,457 Value ($000) $7,597 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 147,995 Value ($000) $12,883 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 1,191,247 Value ($000) $147,739 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 1,191,590 Value ($000) $133,984 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 425,817 Value ($000) $64,606 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 383,910 Value ($000) $38,572 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 63,946 Value ($000) $3,695 Avg Close $41.39 Range $25.85 - $60.00

Q1 2020

Shares 499,935 Value ($000) $13,274 Avg Close $27.81 Range $17.70 - $34.60

Q4 2019

Shares 14,845 Value ($000) $421 Avg Close $26.94 Range $20.46 - $37.02

Q3 2019

Shares 51,100 Value ($000) $1,283 Avg Close $25.37 Range $23.75 - $27.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,344,518	$14,442	$7.04	$6.03 - $9.20
Q3 2025	5,446,292	$49,017	$7.44	$6.10 - $9.20
Q2 2025	3,438,771	$23,865	$6.50	$4.63 - $7.99
Q1 2025	3,202,731	$20,241	$7.85	$5.54 - $10.25
Q4 2024	2,854,215	$24,832	$7.79	$4.25 - $10.89
Q3 2024	3,447,074	$16,132	$3.93	$2.83 - $5.26
Q2 2024	610,898	$2,065	$3.58	$2.70 - $4.81
Q1 2024	429,929	$1,842	$4.94	$3.96 - $7.24
Q4 2023	418,808	$2,551	$5.39	$4.28 - $6.67
Q3 2023	310,368	$1,567	$7.11	$4.30 - $9.87
Q2 2023	1,794,751	$13,802	$8.50	$6.62 - $12.02
Q1 2023	401,762	$4,556	$12.03	$7.89 - $17.83
Q4 2022	2,109,399	$17	$9.59	$6.66 - $13.35
Q3 2022	381,838	$2,644	$10.16	$6.82 - $14.32
Q2 2022	1,026,939	$9,429	$16.04	$8.74 - $27.95
Q1 2022	1,574,050	$41,587	$28.67	$20.11 - $40.35
Q4 2021	212,457	$7,597	$61.05	$33.91 - $99.36
Q3 2021	147,995	$12,883	$110.54	$84.67 - $129.70
Q2 2021	1,191,247	$147,739	$106.45	$80.48 - $127.98
Q1 2021	1,191,590	$133,984	$132.66	$94.00 - $171.09
Q4 2020	425,817	$64,606	$121.81	$92.03 - $167.37
Q3 2020	383,910	$38,572	$73.57	$56.92 - $102.83
Q2 2020	63,946	$3,695	$41.39	$25.85 - $60.00
Q1 2020	499,935	$13,274	$27.81	$17.70 - $34.60
Q4 2019	14,845	$421	$26.94	$20.46 - $37.02
Q3 2019	51,100	$1,283	$25.37	$23.75 - $27.98