PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 225 Value ($000) $2 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 225 Value ($000) $2 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 225 Value ($000) $1 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 294 Value ($000) $3 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 225 Value ($000) $1 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 225 Value ($000) $1 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 225 Value ($000) $1 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 330 Value ($000) $2 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 225 Value ($000) $1 Avg Close $7.11 Range $4.30 - $9.87
Q1 2023
Shares 956 Value ($000) $11 Avg Close $12.03 Range $7.89 - $17.83
Q3 2022
Shares 80 Value ($000) $1 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 80 Value ($000) $1 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 5,928 Value ($000) $157 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 481 Value ($000) $17 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 281 Value ($000) $24 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 314 Value ($000) $39 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 103 Value ($000) $12 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 89 Value ($000) $14 Avg Close $121.81 Range $92.03 - $167.37