PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,970 Value ($000) $209 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 25,469 Value ($000) $230 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 24,988 Value ($000) $173 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 24,587 Value ($000) $155 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 27,135 Value ($000) $236 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 26,748 Value ($000) $125 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 31,894 Value ($000) $108 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 22,372 Value ($000) $95 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 26,289 Value ($000) $160 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 18,002 Value ($000) $91 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 14,359 Value ($000) $111 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 14,287 Value ($000) $162 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 13,780 Value ($000) $110 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 14,368 Value ($000) $100 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 12,401 Value ($000) $85 Avg Close $16.04 Range $8.74 - $27.95
Q4 2021
Shares 7,083 Value ($000) $253 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 8,304 Value ($000) $722 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 7,948 Value ($000) $986 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 7,638 Value ($000) $858 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 6,471 Value ($000) $982 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 3,157 Value ($000) $314 Avg Close $73.57 Range $56.92 - $102.83