PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,078 Value ($000) $1,245 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 253,549 Value ($000) $2,282 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 90,755 Value ($000) $630 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 96,002 Value ($000) $607 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 115,991 Value ($000) $1,009 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 107,818 Value ($000) $582 Avg Close $3.93 Range $2.83 - $5.26
Q1 2022
Shares 7,244 Value ($000) $192 Avg Close $28.67 Range $20.11 - $40.35
Q3 2021
Shares 7,180 Value ($000) $626 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 6,929 Value ($000) $859 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 6,595 Value ($000) $741 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 532,293 Value ($000) $80,760 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 1,305,976 Value ($000) $129,605 Avg Close $73.57 Range $56.92 - $102.83
Q2 2020
Shares 3,059,040 Value ($000) $196,207 Avg Close $41.39 Range $25.85 - $60.00
Q1 2020
Shares 4,186,437 Value ($000) $111,168 Avg Close $27.81 Range $17.70 - $34.60
Q4 2019
Shares 2,736,200 Value ($000) $77,694 Avg Close $26.94 Range $20.46 - $37.02
Q3 2019
Shares 1,622,100 Value ($000) $40,717 Avg Close $25.37 Range $23.75 - $27.98