PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 891 Value ($000) $5 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 833 Value ($000) $7 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 817 Value ($000) $6 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 313 Value ($000) $2 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 264 Value ($000) $2 Avg Close $7.79 Range $4.25 - $10.89
Q4 2023
Shares 33 Value ($000) $0 Avg Close $5.39 Range $4.28 - $6.67
Q3 2022
Shares 8 Value ($000) $0 Avg Close $10.16 Range $6.82 - $14.32