PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $0 Avg Close $7.04 Range $6.03 - $9.20

Q3 2021

Shares 16 Value ($000) $1 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 1,819 Value ($000) $226 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 11,108 Value ($000) $1,249 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 8,194 Value ($000) $1,243 Avg Close $121.81 Range $92.03 - $167.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$0	$7.04	$6.03 - $9.20
Q3 2021	16	$1	$110.54	$84.67 - $129.70
Q2 2021	1,819	$226	$106.45	$80.48 - $127.98
Q1 2021	11,108	$1,249	$132.66	$94.00 - $171.09
Q4 2020	8,194	$1,243	$121.81	$92.03 - $167.37