PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,576 Value ($000) $224 Avg Close $110.54 Range $84.67 - $129.70

Q1 2021

Shares 11,569,126 Value ($000) $1,300,833 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 12,303,851 Value ($000) $1,866,740 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 10,766,951 Value ($000) $1,068,512 Avg Close $73.57 Range $56.92 - $102.83

Q4 2019

Shares 1,944,757 Value ($000) $55,231 Avg Close $26.94 Range $20.46 - $37.02

Q3 2019

Shares 3,659,219 Value ($000) $91,846 Avg Close $25.37 Range $23.75 - $27.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,576	$224	$110.54	$84.67 - $129.70
Q1 2021	11,569,126	$1,300,833	$132.66	$94.00 - $171.09
Q4 2020	12,303,851	$1,866,740	$121.81	$92.03 - $167.37
Q3 2020	10,766,951	$1,068,512	$73.57	$56.92 - $102.83
Q4 2019	1,944,757	$55,231	$26.94	$20.46 - $37.02
Q3 2019	3,659,219	$91,846	$25.37	$23.75 - $27.98