PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 43,278 Value ($000) $4,866 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 40,610 Value ($000) $6,162 Avg Close $121.81 Range $92.03 - $167.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	43,278	$4,866	$132.66	$94.00 - $171.09
Q4 2020	40,610	$6,162	$121.81	$92.03 - $167.37