PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,062,849 Value ($000) $6,547 Avg Close $7.04 Range $6.03 - $9.20

Q3 2025

Shares 672,017 Value ($000) $6,048 Avg Close $7.44 Range $6.10 - $9.20

Q2 2025

Shares 515,228 Value ($000) $3,576 Avg Close $6.50 Range $4.63 - $7.99

Q1 2025

Shares 206,903 Value ($000) $1,308 Avg Close $7.85 Range $5.54 - $10.25

Q4 2024

Shares 271,712 Value ($000) $2,364 Avg Close $7.79 Range $4.25 - $10.89

Q3 2024

Shares 464,131 Value ($000) $2,172 Avg Close $3.93 Range $2.83 - $5.26

Q2 2024

Shares 1,934,571 Value ($000) $6,539 Avg Close $3.58 Range $2.70 - $4.81

Q1 2024

Shares 1,378,751 Value ($000) $5,908 Avg Close $4.94 Range $3.96 - $7.24

Q4 2023

Shares 989,915 Value ($000) $6,029 Avg Close $5.39 Range $4.28 - $6.67

Q3 2023

Shares 1,320,971 Value ($000) $6,671 Avg Close $7.11 Range $4.30 - $9.87

Q2 2023

Shares 617,100 Value ($000) $4,746 Avg Close $8.50 Range $6.62 - $12.02

Q1 2023

Shares 290,894 Value ($000) $3,299 Avg Close $12.03 Range $7.89 - $17.83

Q4 2022

Shares 340,283 Value ($000) $2,702 Avg Close $9.59 Range $6.66 - $13.35

Q3 2022

Shares 469,599 Value ($000) $3,254 Avg Close $10.16 Range $6.82 - $14.32

Q2 2022

Shares 662,379 Value ($000) $6,080 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 353,856 Value ($000) $9,349 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 215,739 Value ($000) $7,715 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 319,201 Value ($000) $27,786 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 489,846 Value ($000) $60,752 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 913,082 Value ($000) $102,667 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 527,748 Value ($000) $80,070 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 432,030 Value ($000) $42,876 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 157,906 Value ($000) $9,121 Avg Close $41.39 Range $25.85 - $60.00

Q1 2020

Shares 119,090 Value ($000) $3,162 Avg Close $27.81 Range $17.70 - $34.60

Q4 2019

Shares 88,505 Value ($000) $2,514 Avg Close $26.94 Range $20.46 - $37.02

Q3 2019

Shares 28,419 Value ($000) $714 Avg Close $25.37 Range $23.75 - $27.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,062,849	$6,547	$7.04	$6.03 - $9.20
Q3 2025	672,017	$6,048	$7.44	$6.10 - $9.20
Q2 2025	515,228	$3,576	$6.50	$4.63 - $7.99
Q1 2025	206,903	$1,308	$7.85	$5.54 - $10.25
Q4 2024	271,712	$2,364	$7.79	$4.25 - $10.89
Q3 2024	464,131	$2,172	$3.93	$2.83 - $5.26
Q2 2024	1,934,571	$6,539	$3.58	$2.70 - $4.81
Q1 2024	1,378,751	$5,908	$4.94	$3.96 - $7.24
Q4 2023	989,915	$6,029	$5.39	$4.28 - $6.67
Q3 2023	1,320,971	$6,671	$7.11	$4.30 - $9.87
Q2 2023	617,100	$4,746	$8.50	$6.62 - $12.02
Q1 2023	290,894	$3,299	$12.03	$7.89 - $17.83
Q4 2022	340,283	$2,702	$9.59	$6.66 - $13.35
Q3 2022	469,599	$3,254	$10.16	$6.82 - $14.32
Q2 2022	662,379	$6,080	$16.04	$8.74 - $27.95
Q1 2022	353,856	$9,349	$28.67	$20.11 - $40.35
Q4 2021	215,739	$7,715	$61.05	$33.91 - $99.36
Q3 2021	319,201	$27,786	$110.54	$84.67 - $129.70
Q2 2021	489,846	$60,752	$106.45	$80.48 - $127.98
Q1 2021	913,082	$102,667	$132.66	$94.00 - $171.09
Q4 2020	527,748	$80,070	$121.81	$92.03 - $167.37
Q3 2020	432,030	$42,876	$73.57	$56.92 - $102.83
Q2 2020	157,906	$9,121	$41.39	$25.85 - $60.00
Q1 2020	119,090	$3,162	$27.81	$17.70 - $34.60
Q4 2019	88,505	$2,514	$26.94	$20.46 - $37.02
Q3 2019	28,419	$714	$25.37	$23.75 - $27.98