PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,272,961 Value ($000) $57 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 10,106,211 Value ($000) $91 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 313,107 Value ($000) $2 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 274,452 Value ($000) $2 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 253,955 Value ($000) $2 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 302,615 Value ($000) $1 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 406,765 Value ($000) $1 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 15,217,198 Value ($000) $65 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 20,683,306 Value ($000) $126 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 21,078,484 Value ($000) $106 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 20,910,838 Value ($000) $161 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 40,449,701 Value ($000) $459 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 48,455,871 Value ($000) $385 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 38,764,584 Value ($000) $268,640 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 44,787,453 Value ($000) $411,149 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 40,969,073 Value ($000) $1,082,403 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 17,187,776 Value ($000) $614,635 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 4,011,831 Value ($000) $349,230 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 2,401,390 Value ($000) $297,820 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 1,309,455 Value ($000) $147,235 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 919,779 Value ($000) $139,549 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 992,838 Value ($000) $98,529 Avg Close $73.57 Range $56.92 - $102.83
Q2 2020
Shares 817,663 Value ($000) $47,236 Avg Close $41.39 Range $25.85 - $60.00
Q1 2020
Shares 280,338 Value ($000) $7,443 Avg Close $27.81 Range $17.70 - $34.60