PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 25,363 Value ($000) $3,848 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 29,283 Value ($000) $2,906 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 10,065 Value ($000) $581 Avg Close $41.39 Range $25.85 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	25,363	$3,848	$121.81	$92.03 - $167.37
Q3 2020	29,283	$2,906	$73.57	$56.92 - $102.83
Q2 2020	10,065	$581	$41.39	$25.85 - $60.00