PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,570,742 Value ($000) $9,676 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 1,265,575 Value ($000) $5,923 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 2,092,115 Value ($000) $14,519 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 1,345,834 Value ($000) $8,506 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 970,506 Value ($000) $8,443 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 1,265,575 Value ($000) $6 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 1,720,058 Value ($000) $5,814 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 261,836 Value ($000) $1,122 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 408,633 Value ($000) $2,489 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 272,463 Value ($000) $1,376 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 826,890 Value ($000) $6 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 235,010 Value ($000) $3 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 674,945 Value ($000) $5 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 750,670 Value ($000) $5,202 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 953,214 Value ($000) $8,750 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 770,222 Value ($000) $20,350 Avg Close $28.67 Range $20.11 - $40.35