PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,822 Value ($000) $221 Avg Close $7.04 Range $6.03 - $9.20

Q3 2025

Shares 37,295 Value ($000) $0 Avg Close $7.44 Range $6.10 - $9.20

Q2 2025

Shares 62,937 Value ($000) $0 Avg Close $6.50 Range $4.63 - $7.99

Q1 2025

Shares 98,849 Value ($000) $1 Avg Close $7.85 Range $5.54 - $10.25

Q4 2024

Shares 97,066 Value ($000) $1 Avg Close $7.79 Range $4.25 - $10.89

Q3 2024

Shares 119,376 Value ($000) $1 Avg Close $3.93 Range $2.83 - $5.26

Q2 2024

Shares 133,765 Value ($000) $0 Avg Close $3.58 Range $2.70 - $4.81

Q1 2024

Shares 128,302 Value ($000) $1 Avg Close $4.94 Range $3.96 - $7.24

Q4 2023

Shares 129,245 Value ($000) $1 Avg Close $5.39 Range $4.28 - $6.67

Q3 2023

Shares 129,454 Value ($000) $1 Avg Close $7.11 Range $4.30 - $9.87

Q2 2023

Shares 49,407 Value ($000) $0 Avg Close $8.50 Range $6.62 - $12.02

Q1 2023

Shares 43,851 Value ($000) $0 Avg Close $12.03 Range $7.89 - $17.83

Q4 2022

Shares 48,426 Value ($000) $0 Avg Close $9.59 Range $6.66 - $13.35

Q3 2022

Shares 62,242 Value ($000) $431 Avg Close $10.16 Range $6.82 - $14.32

Q2 2022

Shares 44,742 Value ($000) $410 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 36,970 Value ($000) $976 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 50,933 Value ($000) $1,821 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 37,912 Value ($000) $3,300 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 40,454 Value ($000) $5,017 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 38,547 Value ($000) $4,334 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 45,540 Value ($000) $6,909 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 72,834 Value ($000) $7,228 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 37,852 Value ($000) $2,186 Avg Close $41.39 Range $25.85 - $60.00

Q1 2020

Shares 21,822 Value ($000) $579 Avg Close $27.81 Range $17.70 - $34.60

Q4 2019

Shares 12,963 Value ($000) $368 Avg Close $26.94 Range $20.46 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,822	$221	$7.04	$6.03 - $9.20
Q3 2025	37,295	$0	$7.44	$6.10 - $9.20
Q2 2025	62,937	$0	$6.50	$4.63 - $7.99
Q1 2025	98,849	$1	$7.85	$5.54 - $10.25
Q4 2024	97,066	$1	$7.79	$4.25 - $10.89
Q3 2024	119,376	$1	$3.93	$2.83 - $5.26
Q2 2024	133,765	$0	$3.58	$2.70 - $4.81
Q1 2024	128,302	$1	$4.94	$3.96 - $7.24
Q4 2023	129,245	$1	$5.39	$4.28 - $6.67
Q3 2023	129,454	$1	$7.11	$4.30 - $9.87
Q2 2023	49,407	$0	$8.50	$6.62 - $12.02
Q1 2023	43,851	$0	$12.03	$7.89 - $17.83
Q4 2022	48,426	$0	$9.59	$6.66 - $13.35
Q3 2022	62,242	$431	$10.16	$6.82 - $14.32
Q2 2022	44,742	$410	$16.04	$8.74 - $27.95
Q1 2022	36,970	$976	$28.67	$20.11 - $40.35
Q4 2021	50,933	$1,821	$61.05	$33.91 - $99.36
Q3 2021	37,912	$3,300	$110.54	$84.67 - $129.70
Q2 2021	40,454	$5,017	$106.45	$80.48 - $127.98
Q1 2021	38,547	$4,334	$132.66	$94.00 - $171.09
Q4 2020	45,540	$6,909	$121.81	$92.03 - $167.37
Q3 2020	72,834	$7,228	$73.57	$56.92 - $102.83
Q2 2020	37,852	$2,186	$41.39	$25.85 - $60.00
Q1 2020	21,822	$579	$27.81	$17.70 - $34.60
Q4 2019	12,963	$368	$26.94	$20.46 - $37.02