PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 845 Value ($000) $0 Avg Close $12.03 Range $7.89 - $17.83
Q3 2021
Shares 2,401,716 Value ($000) $209,069 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 2,280,986 Value ($000) $282,888 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 2,085,359 Value ($000) $234,478 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 1,468,439 Value ($000) $222,792 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 1,438,264 Value ($000) $142,733 Avg Close $73.57 Range $56.92 - $102.83
Q2 2020
Shares 1,500,924 Value ($000) $86,708 Avg Close $41.39 Range $25.85 - $60.00
Q1 2020
Shares 1,535,637 Value ($000) $40,771 Avg Close $27.81 Range $17.70 - $34.60