PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,431 Value ($000) $58 Avg Close $7.11 Range $4.30 - $9.87

Q3 2020

Shares 250 Value ($000) $24 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 250 Value ($000) $14 Avg Close $41.39 Range $25.85 - $60.00

Q1 2020

Shares 220 Value ($000) $6 Avg Close $27.81 Range $17.70 - $34.60

Q4 2019

Shares 220 Value ($000) $6 Avg Close $26.94 Range $20.46 - $37.02

Q3 2019

Shares 600 Value ($000) $15 Avg Close $25.37 Range $23.75 - $27.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,431	$58	$7.11	$4.30 - $9.87
Q3 2020	250	$24	$73.57	$56.92 - $102.83
Q2 2020	250	$14	$41.39	$25.85 - $60.00
Q1 2020	220	$6	$27.81	$17.70 - $34.60
Q4 2019	220	$6	$26.94	$20.46 - $37.02
Q3 2019	600	$15	$25.37	$23.75 - $27.98