PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,897,521 Value ($000) $165,689 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 29,964,046 Value ($000) $269,676 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 28,313,587 Value ($000) $196,496 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 25,327,895 Value ($000) $160,072 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 10,757,281 Value ($000) $93,588 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 60,753 Value ($000) $284 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 285,772 Value ($000) $966 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 204,264 Value ($000) $875 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 193,304 Value ($000) $1,177 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 798,046 Value ($000) $4,030 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 18,080,174 Value ($000) $139,037 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 12,321,376 Value ($000) $139,724 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 290,446 Value ($000) $2,306 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 1,025,039 Value ($000) $7,104 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 1,258,543 Value ($000) $11,553 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 5,379,814 Value ($000) $142,135 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 6,362,797 Value ($000) $227,534 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 5,452,407 Value ($000) $474,631 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 5,747,988 Value ($000) $712,865 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 6,191,978 Value ($000) $696,226 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 7,067,115 Value ($000) $1,072,223 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 9,929,058 Value ($000) $985,361 Avg Close $73.57 Range $56.92 - $102.83
Q2 2020
Shares 16,283,996 Value ($000) $940,726 Avg Close $41.39 Range $25.85 - $60.00
Q1 2020
Shares 3,240,695 Value ($000) $86,040 Avg Close $27.81 Range $17.70 - $34.60
Q4 2019
Shares 1,351,736 Value ($000) $38,390 Avg Close $26.94 Range $20.46 - $37.02
Q3 2019
Shares 751,078 Value ($000) $18,852 Avg Close $25.37 Range $23.75 - $27.98