PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,706 Value ($000) $694 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 104,327 Value ($000) $939 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 91,620 Value ($000) $636 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 86,025 Value ($000) $544 Avg Close $7.85 Range $5.54 - $10.25
Q4 2022
Shares 16,137 Value ($000) $0 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 224,996 Value ($000) $1,559 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 251,304 Value ($000) $2,307 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 305,918 Value ($000) $8,083 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 326,681 Value ($000) $11,683 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 323,970 Value ($000) $28,201 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 297,515 Value ($000) $36,898 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 26,020 Value ($000) $2,932 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 27,125 Value ($000) $4,115 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 27,416 Value ($000) $2,721 Avg Close $73.57 Range $56.92 - $102.83
Q2 2020
Shares 5,849 Value ($000) $338 Avg Close $41.39 Range $25.85 - $60.00