PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,172 Value ($000) $103 Avg Close $16.04 Range $8.74 - $27.95

Q4 2021

Shares 6,839 Value ($000) $245 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 10,511 Value ($000) $915 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 11,284 Value ($000) $1,399 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 11,253 Value ($000) $1,265 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 8,964 Value ($000) $1,360 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 10,177 Value ($000) $1,010 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 8,391 Value ($000) $485 Avg Close $41.39 Range $25.85 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,172	$103	$16.04	$8.74 - $27.95
Q4 2021	6,839	$245	$61.05	$33.91 - $99.36
Q3 2021	10,511	$915	$110.54	$84.67 - $129.70
Q2 2021	11,284	$1,399	$106.45	$80.48 - $127.98
Q1 2021	11,253	$1,265	$132.66	$94.00 - $171.09
Q4 2020	8,964	$1,360	$121.81	$92.03 - $167.37
Q3 2020	10,177	$1,010	$73.57	$56.92 - $102.83
Q2 2020	8,391	$485	$41.39	$25.85 - $60.00