PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,731 Value ($000) $14 Avg Close $9.59 Range $6.66 - $13.35

Q3 2022

Shares 171 Value ($000) $1 Avg Close $10.16 Range $6.82 - $14.32

Q2 2022

Shares 126 Value ($000) $1 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 690 Value ($000) $18 Avg Close $28.67 Range $20.11 - $40.35

Q1 2021

Shares 4,267 Value ($000) $480 Avg Close $132.66 Range $94.00 - $171.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,731	$14	$9.59	$6.66 - $13.35
Q3 2022	171	$1	$10.16	$6.82 - $14.32
Q2 2022	126	$1	$16.04	$8.74 - $27.95
Q1 2022	690	$18	$28.67	$20.11 - $40.35
Q1 2021	4,267	$480	$132.66	$94.00 - $171.09