PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 22,272 Value ($000) $204,457 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 22,272 Value ($000) $588,426 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 22,272 Value ($000) $796,447 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 22,272 Value ($000) $1,938,778 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 22,272 Value ($000) $2,762,173 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 22,272 Value ($000) $2,504,264 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 15,888 Value ($000) $2,410,527 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 15,888 Value ($000) $1,576,725 Avg Close $73.57 Range $56.92 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	22,272	$204,457	$16.04	$8.74 - $27.95
Q1 2022	22,272	$588,426	$28.67	$20.11 - $40.35
Q4 2021	22,272	$796,447	$61.05	$33.91 - $99.36
Q3 2021	22,272	$1,938,778	$110.54	$84.67 - $129.70
Q2 2021	22,272	$2,762,173	$106.45	$80.48 - $127.98
Q1 2021	22,272	$2,504,264	$132.66	$94.00 - $171.09
Q4 2020	15,888	$2,410,527	$121.81	$92.03 - $167.37
Q3 2020	15,888	$1,576,725	$73.57	$56.92 - $102.83