PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,429 Value ($000) $243 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 65,327 Value ($000) $588 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 67,283 Value ($000) $467 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 63,872 Value ($000) $404 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 66,930 Value ($000) $582 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 38,749 Value ($000) $181 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 48,908 Value ($000) $165 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 48,717 Value ($000) $209 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 34,980 Value ($000) $213 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 43,009 Value ($000) $217 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 41,250 Value ($000) $317 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 40,200 Value ($000) $456 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 39,175 Value ($000) $311 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 50,887 Value ($000) $352 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 62,693 Value ($000) $575 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 53,788 Value ($000) $1,421 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 54,224 Value ($000) $1,939 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 92,222 Value ($000) $8,028 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 86,914 Value ($000) $10,779 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 114,110 Value ($000) $12,829 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 126,992 Value ($000) $19,268 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 164,986 Value ($000) $16,373 Avg Close $73.57 Range $56.92 - $102.83
Q2 2020
Shares 96,679 Value ($000) $5,585 Avg Close $41.39 Range $25.85 - $60.00
Q1 2020
Shares 44,491 Value ($000) $1,200 Avg Close $27.81 Range $17.70 - $34.60
Q4 2019
Shares 123,910 Value ($000) $3,529 Avg Close $26.94 Range $20.46 - $37.02