PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 51,097 Value ($000) $5,745 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 674,497 Value ($000) $102,334 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 1,143,161 Value ($000) $113,447 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 1,384,173 Value ($000) $79,964 Avg Close $41.39 Range $25.85 - $60.00

Q1 2020

Shares 427,106 Value ($000) $11,340 Avg Close $27.81 Range $17.70 - $34.60

Q3 2019

Shares 950,000 Value ($000) $23,845 Avg Close $25.37 Range $23.75 - $27.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	51,097	$5,745	$132.66	$94.00 - $171.09
Q4 2020	674,497	$102,334	$121.81	$92.03 - $167.37
Q3 2020	1,143,161	$113,447	$73.57	$56.92 - $102.83
Q2 2020	1,384,173	$79,964	$41.39	$25.85 - $60.00
Q1 2020	427,106	$11,340	$27.81	$17.70 - $34.60
Q3 2019	950,000	$23,845	$25.37	$23.75 - $27.98