PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 17,916 Value ($000) $641 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 17,707 Value ($000) $1,541 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 18,289 Value ($000) $2,268 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 8,386 Value ($000) $943 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 8,438 Value ($000) $1,280 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 3,325 Value ($000) $330 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 3,394 Value ($000) $196 Avg Close $41.39 Range $25.85 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	17,916	$641	$61.05	$33.91 - $99.36
Q3 2021	17,707	$1,541	$110.54	$84.67 - $129.70
Q2 2021	18,289	$2,268	$106.45	$80.48 - $127.98
Q1 2021	8,386	$943	$132.66	$94.00 - $171.09
Q4 2020	8,438	$1,280	$121.81	$92.03 - $167.37
Q3 2020	3,325	$330	$73.57	$56.92 - $102.83
Q2 2020	3,394	$196	$41.39	$25.85 - $60.00