PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,589 Value ($000) $108 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 49,698 Value ($000) $447 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 30,592 Value ($000) $212 Avg Close $6.50 Range $4.63 - $7.99
Q1 2022
Shares 9,758 Value ($000) $258 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 579,770 Value ($000) $20,732 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 345,944 Value ($000) $30,114 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 344,101 Value ($000) $42,676 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 388,803 Value ($000) $43,717 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 384,388 Value ($000) $58,319 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 799,533 Value ($000) $79,346 Avg Close $73.57 Range $56.92 - $102.83
Q2 2020
Shares 920,516 Value ($000) $53,178 Avg Close $41.39 Range $25.85 - $60.00