PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 70 Value ($000) $0 Avg Close $6.50 Range $4.63 - $7.99

Q1 2025

Shares 70 Value ($000) $0 Avg Close $7.85 Range $5.54 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	70	$0	$6.50	$4.63 - $7.99
Q1 2025	70	$0	$7.85	$5.54 - $10.25