PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 381,701 Value ($000) $2,351 Avg Close $7.04 Range $6.03 - $9.20

Q3 2025

Shares 407,239 Value ($000) $3,665 Avg Close $7.44 Range $6.10 - $9.20

Q2 2025

Shares 399,006 Value ($000) $2,769 Avg Close $6.50 Range $4.63 - $7.99

Q1 2025

Shares 360,666 Value ($000) $2,279 Avg Close $7.85 Range $5.54 - $10.25

Q4 2024

Shares 356,244 Value ($000) $3,099 Avg Close $7.79 Range $4.25 - $10.89

Q3 2024

Shares 317,496 Value ($000) $1,486 Avg Close $3.93 Range $2.83 - $5.26

Q2 2024

Shares 345,008 Value ($000) $1,166 Avg Close $3.58 Range $2.70 - $4.81

Q1 2024

Shares 326,199 Value ($000) $1,398 Avg Close $4.94 Range $3.96 - $7.24

Q4 2023

Shares 314,220 Value ($000) $1,914 Avg Close $5.39 Range $4.28 - $6.67

Q3 2023

Shares 309,584 Value ($000) $1,563 Avg Close $7.11 Range $4.30 - $9.87

Q2 2023

Shares 288,234 Value ($000) $2,217 Avg Close $8.50 Range $6.62 - $12.02

Q1 2023

Shares 472,253 Value ($000) $5,355 Avg Close $12.03 Range $7.89 - $17.83

Q4 2022

Shares 455,998 Value ($000) $3,621 Avg Close $9.59 Range $6.66 - $13.35

Q3 2022

Shares 452,103 Value ($000) $3,133 Avg Close $10.16 Range $6.82 - $14.32

Q2 2022

Shares 1,493,323 Value ($000) $13,709 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 1,417,300 Value ($000) $37,445 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 1,387,797 Value ($000) $49,628 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 1,409,148 Value ($000) $122,666 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 1,367,879 Value ($000) $169,644 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 1,251,250 Value ($000) $140,691 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 697,538 Value ($000) $105,830 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 430,018 Value ($000) $42,675 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 56,581 Value ($000) $3,268 Avg Close $41.39 Range $25.85 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	381,701	$2,351	$7.04	$6.03 - $9.20
Q3 2025	407,239	$3,665	$7.44	$6.10 - $9.20
Q2 2025	399,006	$2,769	$6.50	$4.63 - $7.99
Q1 2025	360,666	$2,279	$7.85	$5.54 - $10.25
Q4 2024	356,244	$3,099	$7.79	$4.25 - $10.89
Q3 2024	317,496	$1,486	$3.93	$2.83 - $5.26
Q2 2024	345,008	$1,166	$3.58	$2.70 - $4.81
Q1 2024	326,199	$1,398	$4.94	$3.96 - $7.24
Q4 2023	314,220	$1,914	$5.39	$4.28 - $6.67
Q3 2023	309,584	$1,563	$7.11	$4.30 - $9.87
Q2 2023	288,234	$2,217	$8.50	$6.62 - $12.02
Q1 2023	472,253	$5,355	$12.03	$7.89 - $17.83
Q4 2022	455,998	$3,621	$9.59	$6.66 - $13.35
Q3 2022	452,103	$3,133	$10.16	$6.82 - $14.32
Q2 2022	1,493,323	$13,709	$16.04	$8.74 - $27.95
Q1 2022	1,417,300	$37,445	$28.67	$20.11 - $40.35
Q4 2021	1,387,797	$49,628	$61.05	$33.91 - $99.36
Q3 2021	1,409,148	$122,666	$110.54	$84.67 - $129.70
Q2 2021	1,367,879	$169,644	$106.45	$80.48 - $127.98
Q1 2021	1,251,250	$140,691	$132.66	$94.00 - $171.09
Q4 2020	697,538	$105,830	$121.81	$92.03 - $167.37
Q3 2020	430,018	$42,675	$73.57	$56.92 - $102.83
Q2 2020	56,581	$3,268	$41.39	$25.85 - $60.00