PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 443,356 Value ($000) $2,731 Avg Close $7.04 Range $6.03 - $9.20

Q3 2025

Shares 471,946 Value ($000) $4,248 Avg Close $7.44 Range $6.10 - $9.20

Q2 2025

Shares 470,482 Value ($000) $3,265 Avg Close $6.50 Range $4.63 - $7.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	443,356	$2,731	$7.04	$6.03 - $9.20
Q3 2025	471,946	$4,248	$7.44	$6.10 - $9.20
Q2 2025	470,482	$3,265	$6.50	$4.63 - $7.99