PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 30 Value ($000) $0 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 107 Value ($000) $1 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 23 Value ($000) $1 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 86 Value ($000) $3 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 142 Value ($000) $12 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 202 Value ($000) $25 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 254 Value ($000) $29 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 120 Value ($000) $18 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 32 Value ($000) $3 Avg Close $73.57 Range $56.92 - $102.83